Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.11. 17:0021.11. 17:00
24.11. 17:0025.11. 17:0026.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.11.2025 16:58:555112 350,004412 352,002412 500,002112 822,002012 830,0013 822,0010,0000,0000,0000,000
24.11.2025 16:58:555112 350,004412 352,002412 500,002112 502,002012 830,0013 822,0010,0000,0000,0000,000
24.11.2025 16:58:553612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:58:553612 080,003112 350,002412 352,00412 500,00112 822,0013 822,0010,0000,0000,0000,000
24.11.2025 16:58:095112 350,004412 352,002412 500,002112 822,002012 840,0013 822,0010,0000,0000,0000,000
24.11.2025 16:58:095112 350,004412 352,002412 500,002112 502,002012 840,0013 822,0010,0000,0000,0000,000
24.11.2025 16:58:095112 350,004412 352,002412 500,002112 502,002012 840,0013 822,0010,0000,0000,0000,000
24.11.2025 16:58:093612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:58:093612 080,003112 350,002412 352,00412 500,00112 822,0013 822,0010,0000,0000,0000,000
24.11.2025 16:58:093612 080,003112 350,002412 352,00412 500,00112 822,0013 822,0010,0000,0000,0000,000
24.11.2025 16:55:545112 350,004412 352,002412 500,002112 822,002012 844,0013 822,0010,0000,0000,0000,000
24.11.2025 16:55:545112 350,004412 352,002412 500,002112 502,002012 844,0013 822,0010,0000,0000,0000,000
24.11.2025 16:55:543612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:55:543612 080,003112 350,002412 352,00412 500,00112 822,0013 822,0010,0000,0000,0000,000
24.11.2025 16:54:255112 350,004412 352,002412 500,002112 822,002012 840,0013 822,0010,0000,0000,0000,000
24.11.2025 16:54:255112 350,004412 352,002412 500,002112 822,002012 840,0013 822,0010,0000,0000,0000,000
24.11.2025 16:54:255112 350,004412 352,002412 500,002112 502,002012 840,0013 822,0010,0000,0000,0000,000
24.11.2025 16:54:253612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:54:253612 080,003112 350,002412 352,00412 500,00112 822,0013 822,0010,0000,0000,0000,000
24.11.2025 16:54:253612 080,003112 350,002412 352,00412 500,00112 822,0013 822,0010,0000,0000,0000,000
24.11.2025 16:52:105112 350,004412 352,002412 500,002112 822,002012 880,0013 822,0010,0000,0000,0000,000
24.11.2025 16:52:105112 350,004412 352,002412 500,002112 822,002012 880,0013 822,0010,0000,0000,0000,000
24.11.2025 16:52:105112 350,004412 352,002412 500,002112 502,002012 880,0013 822,0010,0000,0000,0000,000
24.11.2025 16:52:105112 350,004412 352,002412 500,002112 502,002012 880,0013 822,0010,0000,0000,0000,000
24.11.2025 16:52:103612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:52:103612 080,003112 350,002412 352,00412 500,00112 822,0013 822,0010,0000,0000,0000,000
24.11.2025 16:51:265112 350,004412 352,002412 500,002112 822,002012 848,0013 822,0010,0000,0000,0000,000
24.11.2025 16:51:265112 350,004412 352,002412 500,002112 822,002012 848,0013 822,0010,0000,0000,0000,000
24.11.2025 16:51:265112 350,004412 352,002412 500,002112 502,002012 848,0013 822,0010,0000,0000,0000,000
24.11.2025 16:51:265112 350,004412 352,002412 500,002112 502,002012 848,0013 822,0010,0000,0000,0000,000
24.11.2025 16:51:263612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:51:263612 080,003112 350,002412 352,00412 500,00112 822,0013 822,0010,0000,0000,0000,000
24.11.2025 16:50:415112 350,004412 352,002412 500,002112 822,002012 854,0013 822,0010,0000,0000,0000,000
24.11.2025 16:50:415112 350,004412 352,002412 500,002112 822,002012 854,0013 822,0010,0000,0000,0000,000
24.11.2025 16:50:415112 350,004412 352,002412 500,002112 502,002012 854,0013 822,0010,0000,0000,0000,000
24.11.2025 16:50:413612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:50:413612 080,003112 350,002412 352,00412 500,00112 822,0013 822,0010,0000,0000,0000,000
24.11.2025 16:49:105112 350,004412 352,002412 500,002112 822,002012 838,0013 822,0010,0000,0000,0000,000
24.11.2025 16:49:105112 350,004412 352,002412 500,002112 502,002012 838,0013 822,0010,0000,0000,0000,000
24.11.2025 16:49:103612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:49:103612 080,003112 350,002412 352,00412 500,00112 822,0013 822,0010,0000,0000,0000,000
24.11.2025 16:48:255112 350,004412 352,002412 500,002112 822,002012 848,0013 822,0010,0000,0000,0000,000
24.11.2025 16:48:255112 350,004412 352,002412 500,002112 502,002012 848,0013 822,0010,0000,0000,0000,000
24.11.2025 16:48:253612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:48:243612 080,003112 350,002412 352,00412 500,00112 822,0013 822,0010,0000,0000,0000,000
24.11.2025 16:46:105112 350,004412 352,002412 500,002112 822,002012 844,0013 822,0010,0000,0000,0000,000
24.11.2025 16:46:105112 350,004412 352,002412 500,002112 502,002012 844,0013 822,0010,0000,0000,0000,000
24.11.2025 16:46:103612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:46:103612 080,003112 350,002412 352,00412 500,00112 822,0013 822,0010,0000,0000,0000,000
24.11.2025 16:45:265112 350,004412 352,002412 500,002112 822,002012 836,0013 822,0010,0000,0000,0000,000